일자	종가	등락	등락률(%)	거래량
05/09	751	27	-3.47%	120,500
05/08	778	5	-0.64%	75,024
05/07	783	34	-4.16%	133,587
05/02	817	10	-1.21%	51,057
04/30	827	1	-0.12%	27,089
04/29	828	6	-0.72%	77,336
04/28	834	17	-2.00%	80,948
04/25	851	7	0.83%	76,340
04/24	844	2	0.24%	67,171
04/23	842	18	-2.09%	240,573