일자	종가	등락	등락률(%)	거래량
05/09	17,550	300	1.74%	1,042,970
05/08	17,250	2700	18.56%	3,637,330
05/07	14,550	710	5.13%	493,470
05/02	13,840	370	-2.60%	256,829
04/30	14,210	1030	-6.76%	482,832
04/29	15,240	60	0.40%	435,169
04/28	15,180	910	-5.66%	496,133
04/25	16,090	660	-3.94%	787,133
04/24	16,750	660	-3.79%	1,604,007
04/23	17,410	100	0.58%	6,974,711