일자	종가	등락	등락률(%)	거래량
05/09	3,860	315	-7.54%	1,998,199
05/08	4,175	90	-2.11%	3,658,287
05/07	4,265	105	2.52%	9,424,158
05/02	4,160	25	-0.60%	8,972,014
04/30	4,185	540	-11.43%	26,233,138
04/29	4,725	850	21.94%	53,499,023
04/28	3,875	800	26.02%	30,906,585
04/25	3,075	200	-6.11%	1,106,108
04/24	3,275	225	-6.43%	3,044,034
04/23	3,500	460	15.13%	14,250,149