일자	종가	등락	등락률(%)	거래량
05/09	27,085	840	-3.01%	2,575
05/08	27,925	890	-3.09%	2,364
05/07	28,815	235	0.82%	3,379
05/02	28,580	75	0.26%	2,992
04/30	28,505	35	-0.12%	977
04/29	28,540	265	-0.92%	770
04/28	28,805	450	-1.54%	852
04/25	29,255	1625	-5.26%	3,322
04/24	30,880	355	1.16%	1,867
04/23	30,525	2915	-8.72%	2,511