일자	종가	등락	등락률(%)	거래량
05/09	8,690	200	-2.25%	10,264
05/08	8,890	260	-2.84%	10,052
05/07	9,150	150	1.67%	10,531
05/02	9,000	400	-4.26%	15,835
04/30	9,400	150	1.62%	19,219
04/29	9,250	450	5.11%	11,074
04/28	8,800	890	-9.18%	17,128
04/25	9,690	890	10.11%	19,827
04/24	8,800	600	-6.38%	15,690
04/23	9,400	600	-6.00%	16,741