일자	종가	등락	등락률(%)	거래량
05/13	5,530	10	-0.18%	118,553
05/12	5,540	150	2.78%	172,824
05/09	5,390	110	-2.00%	68,943
05/08	5,500	10	-0.18%	128,403
05/07	5,510	120	2.23%	84,263
05/02	5,390	30	-0.55%	80,145
04/30	5,420	70	-1.28%	96,225
04/29	5,490	100	1.86%	75,871
04/28	5,390	60	-1.10%	100,790
04/25	5,450	50	-0.91%	140,822