일자	종가	등락	등락률(%)	거래량
12/19	1,887	39	-2.02%	192,741
12/18	1,926	29	-1.48%	220,808
12/17	1,955	14	0.72%	280,404
12/16	1,941	28	1.46%	413,622
12/13	1,913	19	1.00%	315,349
12/12	1,894	25	1.34%	319,678
12/11	1,869	127	7.29%	617,610
12/10	1,742	132	8.20%	451,297
12/09	1,610	152	-8.63%	556,290
12/06	1,762	36	-2.00%	594,114