일자	종가	등락	등락률(%)	거래량
12/19	3,870	105	-2.64%	16,875
12/18	3,975	25	-0.62%	21,719
12/17	4,000	15	-0.37%	30,012
12/16	4,015	160	4.15%	99,196
12/13	3,855	30	0.78%	18,736
12/12	3,825	75	2.00%	29,001
12/11	3,750	45	1.21%	31,028
12/10	3,705	105	2.92%	33,640
12/09	3,600	140	-3.74%	46,508
12/06	3,740	15	0.40%	98,331