일자	종가	등락	등락률(%)	거래량
12/19	84,900	2000	-2.30%	693,007
12/18	86,900	200	0.23%	595,047
12/17	86,700	2900	3.46%	1,284,690
12/16	83,800	800	0.96%	564,848
12/13	83,000	800	-0.95%	746,630
12/12	83,800	2900	3.58%	1,944,124
12/11	80,900	9900	13.94%	1,830,994
12/10	71,000	900	1.28%	446,845
12/09	70,100	2200	-3.04%	470,371
12/06	72,300	2100	-2.82%	497,197