일자	종가	등락	등락률(%)	거래량
12/19	3,100	15	0.49%	2,487,984
12/18	3,085	70	-2.22%	568,393
12/17	3,155	60	-1.87%	677,586
12/16	3,215	15	0.47%	3,300,417
12/13	3,200	200	6.67%	3,336,223
12/12	3,000	30	-0.99%	986,726
12/11	3,030	130	4.48%	2,534,326
12/10	2,900	145	5.26%	1,436,466
12/09	2,755	45	1.66%	1,158,887
12/06	2,710	100	3.83%	1,398,819