일자	종가	등락	등락률(%)	거래량
12/19	4,065	55	-1.33%	156,992
12/18	4,120	5	-0.12%	147,182
12/17	4,125	0	0.00%	200,665
12/16	4,125	5	0.12%	197,611
12/13	4,120	25	0.61%	223,301
12/12	4,095	5	0.12%	231,466
12/11	4,090	145	3.68%	306,291
12/10	3,945	195	5.20%	387,058
12/09	3,750	250	-6.25%	704,332
12/06	4,000	115	-2.79%	655,192