일자	종가	등락	등락률(%)	거래량
12/19	94,700	2300	-2.37%	164,719
12/18	97,000	1300	1.36%	114,489
12/17	95,700	4200	-4.20%	211,345
12/16	99,900	3800	-3.66%	174,736
12/13	103,700	6000	-5.47%	219,529
12/12	109,700	6500	6.30%	562,617
12/11	103,200	4500	4.56%	326,880
12/10	98,700	3800	4.00%	206,277
12/09	94,900	1500	-1.56%	246,833
12/06	96,400	1200	1.26%	261,467