일자	종가	등락	등락률(%)	거래량
12/19	6,050	30	-0.49%	6,237
12/18	6,080	40	0.66%	20,670
12/17	6,040	100	-1.63%	11,941
12/16	6,140	60	0.99%	20,476
12/13	6,080	20	0.33%	13,009
12/12	6,060	50	0.83%	28,859
12/11	6,010	140	2.39%	30,655
12/10	5,870	260	4.63%	9,578
12/09	5,610	290	-4.92%	67,287
12/06	5,900	190	-3.12%	49,783