일자	종가	등락	등락률(%)	거래량
12/19	7,660	120	-1.54%	10,068
12/18	7,780	70	0.91%	20,726
12/17	7,710	130	1.72%	45,322
12/16	7,580	50	0.66%	18,201
12/13	7,530	70	0.94%	12,332
12/12	7,460	40	-0.53%	21,250
12/11	7,500	190	2.60%	9,859
12/10	7,310	0	0.00%	24,919
12/09	7,310	170	-2.27%	47,867
12/06	7,480	80	1.08%	24,248