일자	종가	등락	등락률(%)	거래량
12/19	958	9	-0.93%	26,960
12/18	967	18	-1.83%	26,400
12/17	985	6	0.61%	48,507
12/16	979	0	0.00%	52,826
12/13	979	21	2.19%	70,482
12/12	958	6	0.63%	55,296
12/11	952	20	2.15%	121,120
12/10	932	50	5.67%	126,876
12/09	882	7	-0.79%	152,140
12/06	889	4	0.45%	81,895