일자	종가	등락	등락률(%)	거래량
12/19	77,100	2700	-3.38%	125,470
12/18	79,800	4400	5.84%	182,260
12/17	75,400	5600	-6.91%	345,830
12/16	81,000	100	-0.12%	141,765
12/13	81,100	2400	-2.87%	174,653
12/12	83,500	100	0.12%	153,911
12/11	83,400	200	-0.24%	88,657
12/10	83,600	3600	4.50%	107,479
12/09	80,000	7900	-8.99%	220,747
12/06	87,900	100	-0.11%	130,957