일자	종가	등락	등락률(%)	거래량
12/19	203,500	6900	3.51%	228,436
12/18	196,600	9900	-4.79%	214,413
12/17	206,500	12000	6.17%	466,764
12/16	194,500	3500	-1.77%	163,762
12/13	198,000	900	0.46%	122,541
12/12	197,100	9100	4.84%	286,093
12/11	188,000	5500	3.01%	183,550
12/10	182,500	11400	6.66%	283,949
12/09	171,100	17800	-9.42%	386,537
12/06	188,900	5000	-2.58%	307,109