일자	종가	등락	등락률(%)	거래량
12/19	11,450	390	-3.29%	117,189
12/18	11,840	200	-1.66%	167,378
12/17	12,040	240	-1.95%	419,571
12/16	12,280	1010	8.96%	742,386
12/13	11,270	60	-0.53%	488,928
12/12	11,330	370	-3.16%	325,225
12/11	11,700	1610	15.96%	1,244,663
12/10	10,090	1570	18.43%	204,727
12/09	8,520	1820	-17.60%	330,404
12/06	10,340	750	-6.76%	507,521