일자	종가	등락	등락률(%)	거래량
12/19	686	1	0.15%	14,827
12/18	685	3	0.44%	48,146
12/17	682	4	-0.58%	44,056
12/16	686	33	5.05%	157,364
12/13	653	22	3.49%	117,147
12/12	631	8	1.28%	116,475
12/11	623	8	-1.27%	49,313
12/10	631	21	3.44%	95,377
12/09	610	15	-2.40%	109,820
12/06	625	2	0.32%	194,017