일자	종가	등락	등락률(%)	거래량
12/19	7,590	50	-0.65%	31,380
12/18	7,640	230	3.10%	29,415
12/17	7,410	70	-0.94%	18,048
12/16	7,480	90	1.22%	33,548
12/13	7,390	10	-0.14%	18,079
12/12	7,400	30	0.41%	22,935
12/11	7,370	170	2.36%	33,145
12/10	7,200	500	7.46%	37,897
12/09	6,700	600	-8.22%	58,560
12/06	7,300	200	-2.67%	45,436