일자	종가	등락	등락률(%)	거래량
12/19	3,360	20	-0.59%	20,521
12/18	3,380	20	0.60%	26,784
12/17	3,360	5	-0.15%	24,705
12/16	3,365	145	4.50%	55,921
12/13	3,220	45	-1.38%	117,073
12/12	3,265	25	0.77%	25,560
12/11	3,240	155	5.02%	58,523
12/10	3,085	65	2.15%	104,537
12/09	3,020	175	-5.48%	147,082
12/06	3,195	85	-2.59%	84,914