일자	종가	등락	등락률(%)	거래량
12/19	2,160	55	-2.48%	29,350
12/18	2,215	5	-0.23%	42,813
12/17	2,220	20	0.91%	93,964
12/16	2,200	65	3.04%	112,623
12/13	2,135	35	1.67%	139,060
12/12	2,100	20	-0.94%	392,554
12/11	2,120	110	5.47%	67,479
12/10	2,010	93	4.85%	36,771
12/09	1,917	103	-5.10%	82,527
12/06	2,020	30	-1.46%	76,806