일자	종가	등락	등락률(%)	거래량
12/19	17,885	165	-0.91%	20,123
12/18	18,050	280	-1.53%	9,813
12/17	18,330	240	-1.29%	6,492
12/16	18,570	140	0.76%	10,994
12/13	18,430	85	-0.46%	13,715
12/12	18,515	85	-0.46%	6,416
12/11	18,600	140	0.76%	5,001
12/10	18,460	380	-2.02%	5,546
12/09	18,840	395	2.14%	37,100
12/06	18,445	595	3.33%	59,294