일자	종가	등락	등락률(%)	거래량
12/19	14,440	430	-2.89%	91,377
12/18	14,870	200	1.36%	117,531
12/17	14,670	230	-1.54%	90,085
12/16	14,900	540	3.76%	127,127
12/13	14,360	290	-1.98%	84,728
12/12	14,650	230	1.60%	173,702
12/11	14,420	530	3.82%	142,356
12/10	13,890	610	4.59%	192,363
12/09	13,280	1880	-12.40%	310,471
12/06	15,160	260	-1.69%	389,384