일자	종가	등락	등락률(%)	거래량
12/19	16,250	1450	9.80%	3,125,201
12/18	14,800	400	-2.63%	352,255
12/17	15,200	140	0.93%	481,431
12/16	15,060	390	2.66%	573,146
12/13	14,670	130	0.89%	594,273
12/12	14,540	560	4.01%	1,271,175
12/11	13,980	510	3.79%	514,691
12/10	13,470	620	4.82%	339,106
12/09	12,850	450	-3.38%	1,012,336
12/06	13,300	100	-0.75%	684,215