일자	종가	등락	등락률(%)	거래량
12/05	4,390	45	1.04%	21,198
12/04	4,345	105	-2.36%	22,814
12/03	4,450	5	-0.11%	4,949
12/02	4,455	80	-1.76%	18,020
11/29	4,535	5	-0.11%	6,012
11/28	4,540	75	1.68%	7,469
11/27	4,465	5	-0.11%	8,186
11/26	4,470	25	-0.56%	11,387
11/25	4,495	135	3.10%	12,025
11/22	4,360	25	0.58%	13,794