일자	종가	등락	등락률(%)	거래량
12/09	1,610	152	-8.63%	556,290
12/06	1,762	36	-2.00%	594,114
12/05	1,798	42	-2.28%	287,527
12/04	1,840	74	-3.87%	525,229
12/03	1,914	69	3.74%	602,027
12/02	1,845	45	-2.38%	212,492
11/29	1,890	58	-2.98%	376,854
11/28	1,948	12	0.62%	400,085
11/27	1,936	1	0.05%	397,534
11/26	1,935	7	0.36%	175,673