일자	종가	등락	등락률(%)	거래량
12/05	3,725	90	-2.36%	48,665
12/04	3,815	110	-2.80%	39,402
12/03	3,925	5	-0.13%	17,800
12/02	3,930	35	-0.88%	21,642
11/29	3,965	15	-0.38%	18,939
11/28	3,980	40	-1.00%	48,107
11/27	4,020	45	1.13%	45,173
11/26	3,975	145	3.79%	276,355
11/25	3,830	60	1.59%	27,531
11/22	3,770	65	1.75%	78,363