일자	종가	등락	등락률(%)	거래량
12/09	4,400	250	-5.38%	441,748
12/06	4,650	275	-5.58%	566,907
12/05	4,925	195	-3.81%	301,947
12/04	5,120	440	-7.91%	430,466
12/03	5,560	0	0.00%	193,886
12/02	5,560	120	-2.11%	276,302
11/29	5,680	100	-1.73%	327,716
11/28	5,780	180	-3.02%	366,311
11/27	5,960	10	0.17%	3,087,933
11/26	5,950	20	-0.34%	1,080,347