일자	종가	등락	등락률(%)	거래량
12/05	74,400	300	0.40%	647,716
12/04	74,100	800	-1.07%	474,931
12/03	74,900	2600	3.60%	535,827
12/02	72,300	2300	-3.08%	476,116
11/29	74,600	2300	-2.99%	616,841
11/28	76,900	300	0.39%	346,607
11/27	76,600	4100	-5.08%	914,698
11/26	80,700	3500	-4.16%	537,931
11/25	84,200	800	0.96%	493,518
11/22	83,400	2700	3.35%	626,185