일자	종가	등락	등락률(%)	거래량
12/09	8,910	220	-2.41%	8,181
12/06	9,130	110	1.22%	2,890
12/05	9,020	20	-0.22%	2,546
12/04	9,040	70	0.78%	3,998
12/03	8,970	0	0.00%	131
12/02	8,970	50	-0.55%	2,238
11/29	9,020	40	-0.44%	887
11/28	9,060	10	-0.11%	1,138
11/27	9,070	60	0.67%	1,565
11/26	9,010	70	-0.77%	4,451