일자	종가	등락	등락률(%)	거래량
12/05	95,200	2200	-2.26%	221,213
12/04	97,400	100	0.10%	241,710
12/03	97,300	900	-0.92%	205,414
12/02	98,200	100	-0.10%	148,482
11/29	98,300	6100	-5.84%	290,352
11/28	104,400	3700	3.67%	205,628
11/27	100,700	6500	-6.06%	211,598
11/26	107,200	5000	-4.46%	229,195
11/25	112,200	7500	7.16%	314,195
11/22	104,700	1600	1.55%	219,400