일자	종가	등락	등락률(%)	거래량
12/05	5,980	50	-0.83%	30,581
12/04	6,030	180	-2.90%	67,775
12/03	6,210	60	0.98%	30,409
12/02	6,150	230	-3.61%	66,086
11/29	6,380	260	-3.92%	74,285
11/28	6,640	200	3.11%	247,711
11/27	6,440	60	0.94%	29,618
11/26	6,380	20	0.31%	21,902
11/25	6,360	190	3.08%	25,486
11/22	6,170	10	0.16%	34,996