일자	종가	등락	등락률(%)	거래량
12/05	623	5	-0.80%	40,840
12/04	628	15	-2.33%	133,985
12/03	643	5	-0.77%	61,974
12/02	648	7	-1.07%	92,135
11/29	655	18	2.83%	80,225
11/28	637	3	0.47%	50,097
11/27	634	3	-0.47%	39,399
11/26	637	3	-0.47%	84,265
11/25	640	0	0.00%	60,576
11/22	640	1	0.16%	66,065