일자	종가	등락	등락률(%)	거래량
12/06	4,040	445	-9.92%	251,444
12/05	4,485	65	-1.43%	335,742
12/04	4,550	540	-10.61%	304,234
12/03	5,090	1090	-17.64%	693,621
12/02	6,180	640	-9.38%	101,146
11/29	6,820	320	-4.48%	36,371
11/28	7,140	20	-0.28%	35,963
11/27	7,160	200	2.87%	57,479
11/26	6,960	20	0.29%	37,687
11/25	6,940	330	-4.54%	74,351