일자	종가	등락	등락률(%)	거래량
12/06	2,835	35	-1.22%	358,602
12/05	2,870	80	-2.71%	163,376
12/04	2,950	105	-3.44%	265,114
12/03	3,055	95	3.21%	201,761
12/02	2,960	90	-2.95%	243,323
11/29	3,050	90	-2.87%	255,656
11/28	3,140	0	0.00%	159,717
11/27	3,140	45	1.45%	139,187
11/26	3,095	90	-2.83%	237,465
11/25	3,185	15	0.47%	450,977