일자	종가	등락	등락률(%)	거래량
12/05	3,280	70	-2.09%	62,259
12/04	3,350	65	-1.90%	53,498
12/03	3,415	15	0.44%	33,678
12/02	3,400	0	0.00%	59,991
11/29	3,400	5	-0.15%	37,462
11/28	3,405	30	-0.87%	55,434
11/27	3,435	10	0.29%	50,392
11/26	3,425	30	0.88%	30,281
11/25	3,395	5	0.15%	40,395
11/22	3,390	30	0.89%	58,649