일자	종가	등락	등락률(%)	거래량
12/09	2,870	260	-8.31%	70,222
12/06	3,130	95	-2.95%	159,038
12/05	3,225	210	-6.11%	140,847
12/04	3,435	140	-3.92%	75,637
12/03	3,575	5	-0.14%	30,232
12/02	3,580	80	-2.19%	49,726
11/29	3,660	40	-1.08%	20,124
11/28	3,700	60	1.65%	26,339
11/27	3,640	40	-1.09%	34,006
11/26	3,680	45	-1.21%	44,535