일자	종가	등락	등락률(%)	거래량
12/06	1,846	19	-1.02%	268,183
12/05	1,865	124	-6.23%	345,458
12/04	1,989	81	-3.91%	422,229
12/03	2,070	10	0.49%	227,292
12/02	2,060	0	0.00%	195,237
11/29	2,060	30	-1.44%	123,295
11/28	2,090	30	1.46%	101,666
11/27	2,060	45	-2.14%	175,837
11/26	2,105	30	1.45%	236,978
11/25	2,075	83	4.17%	1,311,957