일자	종가	등락	등락률(%)	거래량
12/05	2,050	35	-1.68%	40,613
12/04	2,085	85	-3.92%	48,063
12/03	2,170	60	2.84%	33,246
12/02	2,110	10	-0.47%	36,412
11/29	2,120	55	-2.53%	58,143
11/28	2,175	40	1.87%	20,282
11/27	2,135	55	-2.51%	36,396
11/26	2,190	15	0.69%	79,831
11/25	2,175	30	1.40%	19,562
11/22	2,145	25	1.18%	40,090