일자	종가	등락	등락률(%)	거래량
12/05	2,535	0	0.00%	97,776
12/04	2,535	35	-1.36%	102,772
12/03	2,570	30	1.18%	57,427
12/02	2,540	30	1.20%	107,366
11/29	2,510	30	-1.18%	90,828
11/28	2,540	0	0.00%	72,156
11/27	2,540	50	2.01%	88,152
11/26	2,490	55	2.26%	98,733
11/25	2,435	80	3.40%	100,144
11/22	2,355	15	0.64%	83,926