일자	종가	등락	등락률(%)	거래량
12/09	13,280	1880	-12.40%	310,471
12/06	15,160	260	-1.69%	389,384
12/05	15,420	50	-0.32%	261,042
12/04	15,470	2870	-15.65%	880,747
12/03	18,340	290	1.61%	119,957
12/02	18,050	930	-4.90%	277,165
11/29	18,980	1070	-5.34%	228,945
11/28	20,050	70	0.35%	139,616
11/27	19,980	70	-0.35%	188,944
11/26	20,050	850	-4.07%	293,580