일자	종가	등락	등락률(%)	거래량
11/25	5,970	90	1.53%	966,970
11/22	5,880	90	-1.51%	1,123,673
11/21	5,970	580	10.76%	7,458,139
11/20	5,390	370	-6.42%	556,955
11/19	5,760	120	-2.04%	736,519
11/18	5,880	370	-5.92%	1,040,673
11/15	6,250	350	5.93%	8,074,581
11/14	5,930	400	7.23%	11,741,471
11/13	5,530	650	-10.52%	2,393,390
11/12	6,180	1255	25.48%	10,959,610