일자	종가	등락	등락률(%)	거래량
11/11	1,973	87	-4.22%	593,516
11/08	2,060	40	1.98%	412,962
11/07	2,020	15	-0.74%	331,627
11/06	2,035	30	-1.45%	433,481
11/05	2,065	5	-0.24%	281,312
11/04	2,070	45	2.22%	385,841
11/01	2,025	115	-5.37%	3,078,073
10/31	2,140	5	0.23%	777,097
10/30	2,135	10	-0.47%	2,013,873
10/29	2,145	95	4.63%	9,692,362