일자	종가	등락	등락률(%)	거래량
11/08	4,700	45	-0.95%	758,737
11/07	4,745	165	-3.36%	1,405,023
11/06	4,910	55	1.13%	1,076,329
11/05	4,855	30	-0.61%	726,479
11/04	4,885	85	-1.71%	850,593
11/01	4,970	25	-0.50%	1,764,732
10/31	4,995	175	-3.38%	2,696,829
10/30	5,170	120	2.38%	2,909,630
10/29	5,050	140	2.85%	1,218,265
10/28	4,910	140	-2.77%	1,011,623