일자	종가	등락	등락률(%)	거래량
11/08	114,300	8300	7.83%	1,142,368
11/07	106,000	9000	-7.83%	709,984
11/06	115,000	500	-0.43%	701,834
11/05	115,500	3500	3.12%	386,283
11/04	112,000	3900	-3.36%	739,199
11/01	115,900	2200	-1.86%	214,423
10/31	118,100	5900	5.26%	390,886
10/30	112,200	2900	-2.52%	383,394
10/29	115,100	3700	3.32%	406,406
10/28	111,400	10300	10.19%	649,757