일자	종가	등락	등락률(%)	거래량
11/07	6,570	130	2.02%	14,184
11/06	6,440	70	-1.08%	3,501
11/05	6,510	60	0.93%	10,648
11/04	6,450	50	-0.77%	13,186
11/01	6,500	80	-1.22%	11,809
10/31	6,580	30	0.46%	8,846
10/30	6,550	60	0.92%	19,722
10/29	6,490	10	-0.15%	6,599
10/28	6,500	190	3.01%	27,270
10/25	6,310	50	-0.79%	12,179