일자	종가	등락	등락률(%)	거래량
11/08	1,808	8	0.44%	21,075
11/07	1,800	13	0.73%	49,568
11/06	1,787	46	-2.51%	26,526
11/05	1,833	5	0.27%	34,357
11/04	1,828	29	1.61%	54,351
11/01	1,799	4	-0.22%	20,677
10/31	1,803	20	1.12%	47,072
10/30	1,783	17	0.96%	44,521
10/29	1,766	36	2.08%	38,847
10/28	1,730	6	0.35%	81,877