일자	종가	등락	등락률(%)	거래량
11/08	2,020	50	-2.42%	82,372
11/07	2,070	45	-2.13%	49,027
11/06	2,115	50	-2.31%	29,153
11/05	2,165	15	0.70%	73,927
11/04	2,150	80	3.86%	218,466
11/01	2,070	80	-3.72%	70,876
10/31	2,150	45	-2.05%	61,918
10/30	2,195	70	-3.09%	58,501
10/29	2,265	40	1.80%	27,465
10/28	2,225	5	0.23%	46,694