일자	종가	등락	등락률(%)	거래량
10/28	4,560	30	0.66%	57,891
10/25	4,530	25	0.55%	79,648
10/24	4,505	150	-3.22%	109,951
10/23	4,655	20	0.43%	110,415
10/22	4,635	155	-3.24%	131,998
10/21	4,790	10	-0.21%	25,953
10/18	4,800	75	-1.54%	95,614
10/17	4,875	215	-4.22%	192,785
10/16	5,090	20	-0.39%	42,098
10/15	5,110	10	0.20%	62,450